Beiersdorf - Részvényárfolyam

Részvényárfolyam
147.25
Napi Változás
1.50 1.03%
Havi
12.58%
Évi
16.96%
Q2 Előrejelzés
138.81
Ár Chg Nap Év Dátum
Covestro 48.21 -0.57 -1.17% 22.55% 2024-05-10
Anheuser-Busch 59.48 0.52 0.88% 5.26% 2024-05-10
Adidas 224.40 1.10 0.49% 34.26% 2024-05-10
Anglo-eastern Plants 704.00 16.00 2.33% -18.71% 2024-05-10
Akzo Nobel 63.08 -0.98 -1.53% -15.26% 2024-05-10
BASF 48.81 -1.04 -2.08% 3.60% 2024-05-10
British American Tobacco 2,433.00 32.00 1.33% -10.80% 2024-05-10
Bayer 28.96 0.27 0.92% -46.32% 2024-05-10
Beiersdorf 147.25 1.50 1.03% 16.96% 2024-05-10
Danone 59.50 0.22 0.37% 0.81% 2024-05-10
Coty 11.17 -0.02 -0.13% -0.76% 2024-05-10
Diageo 2,850.00 13.00 0.46% -21.26% 2024-05-10
Estée Lauder 132.11 0.50 0.38% -34.53% 2024-05-10
Givaudan 4,053.00 -15.00 -0.37% 27.33% 2024-05-10
Glanbia 18.29 0.08 0.44% 28.44% 2024-05-10
Heineken 93.76 0.28 0.30% -9.63% 2024-05-10
Henkel 82.28 -0.24 -0.29% 9.88% 2024-05-10
Infineon 38.00 1.11 3.01% 14.54% 2024-05-10
Imperial Brands 1,868.00 1.50 0.08% -0.72% 2024-05-10
Kering 332.45 -0.80 -0.24% -38.99% 2024-05-10
Kerry 79.88 -0.27 -0.34% -15.81% 2024-05-10
Lonza 526.20 -0.20 -0.04% -8.77% 2024-05-10
LVMH 788.40 -0.60 -0.08% -11.18% 2024-05-10
Merck 155.50 -0.20 -0.13% -5.90% 2024-05-10
Nestle 95.18 0.98 1.04% -17.36% 2024-05-10
Ontex 9.23 0.25 2.78% 17.28% 2024-05-10
L'Oréal 453.45 -0.40 -0.09% 7.02% 2024-05-10
Reckitt Benckiser 4,597.00 1.00 0.02% -28.77% 2024-05-10
Pernod Ricard 149.35 0.35 0.23% -30.53% 2024-05-10
Hermes International 2,296.00 -7.00 -0.30% 15.45% 2024-05-10
Sarantis 11.60 -0.04 -0.34% 60.66% 2024-05-10
Tate & Lyle 674.50 -4.50 -0.66% -17.19% 2024-05-10
Unilever 4,288.00 22.00 0.52% -1.19% 2024-05-10

Ár Nap Év Dátum
DE40 18773 86.25 0.46% 18.55% 2024-05-10